Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-07 15:30:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$746.80万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.04万	$2,723.34万	0.46%
28	CRCLBCircle Internet Group (bStocks	$67.51	$69.86	$65.82	$1,542.33万	$1.68亿	-0.30%
461	PROVESuccinct	$0.1774	$0.1811	$0.1771	$20.46万	$3,483.30万	-1.66%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
543	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.23万	—	0.47%
669	GEVBGEVB	$777.69	$822.12	$755.16	$5.30万	—	-0.27%
321	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.94万	$3,524.06万	2.46%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
101	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4881	$198.11万	$5.03亿	3.61%
665	PENGBPENGB	$42.19	$43.87	$38.56	$5.61万	—	8.88%
110	MRNABMRNAB	$256.9	$274.12	$225.35	$181.45万	—	8.42%
600	LISTALista DAO	$0.0755	$0.0756	$0.0724	$10.18万	$1,709.53万	3.85%
643	NFLXBNFLXB	$63.5	$65.22	$63.38	$7.02万	—	-2.47%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.46万	—	1.79%
104	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.64万	$40.69亿	0.00%
11	PEPEPepe	$0.00000491	$0.0000052	$0.00000487	$5,186.57万	$21.38亿	0.00%
107	RENDERRender	$1.573	$1.62	$1.51	$184.10万	$8.25亿	3.56%
498	NMRNumeraire	$9.36	$9.54	$9.25	$17.51万	$7,585.43万	0.43%
371	SMHBSMHB	$466.69	$476.12	$457.27	$31.47万	—	1.64%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%