Bubblemaps
BMT · 美元计价
$0.02575
13.04%
≈ ￥0.16995
($0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.02756
24H 最低$0.02249
今日开盘$0.02278
24H 成交量$1,439.55万
流通市值$629.15万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
STEEM斯蒂姆币
|
$0.04554 | $0.04761 | $0.04477 | $15.31万 | $2,621.62万 | -4.15% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.9 | $67.80 | $65.00 | $727.57万 | $1.68亿 | -1.92% |
| 445 |
PROVESuccinct
|
$0.1755 | $0.1815 | $0.1714 | $24.41万 | $3,456.99万 | -1.29% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01481 | $0.01338 | $18.87万 | — | -6.14% |
| 672 |
GEVBGEVB
|
$772.43 | $780.79 | $762.87 | $1.12万 | — | -0.62% |
| 285 |
ZKzkSync
|
$0.0088 | $0.00933 | $0.00846 | $47.95万 | $3,294.83万 | -5.17% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5065 | $0.49 | $70.10万 | $4.94亿 | -1.84% |
| 662 |
PENGBPENGB
|
$41.15 | $42.01 | $40.96 | $1.73万 | — | -1.37% |
| 642 |
MRNABMRNAB
|
$255.95 | $258.42 | $255.61 | $4.86万 | — | -0.73% |
| 602 |
LISTALista DAO
|
$0.0715 | $0.0744 | $0.069 | $9.34万 | $1,661.09万 | -3.90% |
| 638 |
NFLXBNFLXB
|
$63.51 | $63.81 | $63.23 | $5.39万 | — | -0.11% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,522.49 | — | -0.22% |
| 173 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $83.45万 | $40.70亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000513 | $0.00000478 | $4,744.39万 | $21.13亿 | 3.93% |
| 115 |
RENDERRender
|
$1.541 | $1.58 | $1.47 | $147.15万 | $7.96亿 | -0.65% |
| 367 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $34.68万 | $7,331.01万 | -4.03% |
| 594 |
SMHBSMHB
|
$459.22 | $468.92 | $456.36 | $10.11万 | — | -1.27% |
| 689 |
TMFBTMFB
|
$30.08 | $30.54 | $30.08 | $4,617.19 | — | -1.09% |
相关站点
共 40 个
艾达币 _BTC行情
MarsCoin _比特币
BFUSD _BTC行情
Reserve Rights _币种排行
Chainlink _数字货币市值
Solana _加密货币行情
Zama _BTC行情
EUR _币种排行
Aster _比特币行情
艾达币 _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
Vanar Chain _加密货币行情
NFPrompt _币种排行
USD1 _比特币行情
Solana _比特币
Plasma _数字货币市值
Zama _加密货币行情
KORUB _BTC行情
StraitsX USD _比特币
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
QQQB _BTC行情
Worldcoin _比特币行情
Hamster Kombat _加密货币行情
Zama _以太坊ETH价格
Sui _BTC行情
Celo _加密货币行情
Hashflow _BTC行情
Holo _以太坊ETH价格
Starknet _币种排行
牛来 _加密货币行情
Pepe _加密货币行情
BEAMX _比特币
Arbitrum _比特币
Uniswap _数字货币市值
Solana _比特币行情
Pump.fun _BTC行情
First Digital _比特币行情
Pump.fun _币种排行