BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 15:50:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$11.00万	$2,723.34万	0.00%
26	CRCLBCircle Internet Group (bStocks	$67.62	$69.86	$65.82	$1,508.46万	$1.68亿	-0.89%
464	PROVESuccinct	$0.1775	$0.1811	$0.1771	$20.35万	$3,483.30万	-1.44%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
541	AIGENSYNAIGENSYN	$0.01502	$0.01546	$0.01495	$14.03万	—	-0.07%
668	GEVBGEVB	$779.84	$822.12	$755.16	$5.25万	—	-0.97%
323	ZKzkSync	$0.0096	$0.00983	$0.00938	$37.73万	$3,524.06万	2.24%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4886	$198.62万	$5.03亿	3.47%
663	PENGBPENGB	$42.23	$43.87	$39.10	$5.58万	—	7.81%
110	MRNABMRNAB	$256.82	$274.12	$225.35	$179.65万	—	7.17%
593	LISTALista DAO	$0.0758	$0.0758	$0.0731	$10.55万	$1,709.53万	3.55%
640	NFLXBNFLXB	$63.51	$65.22	$63.38	$7.02万	—	-2.62%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.51万	$40.69亿	0.02%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,189.94万	$21.38亿	-0.20%
106	RENDERRender	$1.582	$1.62	$1.52	$183.48万	$8.25亿	3.60%
496	NMRNumeraire	$9.36	$9.54	$9.25	$17.42万	$7,585.43万	0.00%
386	SMHBSMHB	$466.53	$476.12	$457.27	$29.24万	—	0.75%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%