USD.AI
CHIP · 美元计价
$0.04299
4.37%
≈ ￥0.283734
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04119
24H 成交量$239.48万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.68万 | $2,761.58万 | 3.60% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.41 | $78.00 | $71.80 | $3,098.18万 | $1.68亿 | 0.98% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $117.05万 | $3,722.32万 | -0.48% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 534 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01657 | $0.01541 | $21.11万 | — | 0.31% |
| 671 |
GEVBGEVB
|
$834.99 | $930.49 | $808.27 | $7.13万 | — | -9.85% |
| 166 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $116.47万 | $3,822.43万 | -0.69% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5174 | $0.5439 | $0.5054 | $196.01万 | $5.14亿 | -4.63% |
| 583 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.70万 | — | -11.09% |
| 118 |
MRNABMRNAB
|
$258.03 | $259.95 | $223.10 | $227.48万 | — | 12.88% |
| 607 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 3.33% |
| 418 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $31.20万 | — | 5.21% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.30% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.93万 | $40.72亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,149.82万 | $21.35亿 | 1.64% |
| 105 |
RENDERRender
|
$1.578 | $1.62 | $1.44 | $292.62万 | $8.19亿 | 4.16% |
| 270 |
NMRNumeraire
|
$9.53 | $9.78 | $9.23 | $60.70万 | $7,694.95万 | -1.55% |
| 530 |
SMHBSMHB
|
$506.06 | $529.08 | $498.91 | $21.27万 | — | -3.81% |
| 694 |
TMFBTMFB
|
$30.06 | $30.06 | $29.20 | $1.73万 | — | 2.66% |
相关站点
共 40 个
USD1 _比特币行情
莱特币 _比特币
Aster _币种排行
Sui _比特币
Raydium _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
BEAMX _比特币行情
Celo _以太坊ETH价格
SOXSB _以太坊ETH价格
PancakeSwap _比特币行情
BEAMX _比特币
Ripple USD _比特币
PancakeSwap _BTC行情
Holo _加密货币行情
Hyperliquid _币种排行
牛来 _币种排行
Ripple USD _比特币
Injective _比特币行情
LayerZero _比特币行情
Zama _比特币
Official Trump _数字货币市值
大零币 _币种排行
Aster _比特币行情
PancakeSwap _比特币
StraitsX XUSD _比特币
Artificial _数字货币市值
Internet _币种排行
Aave _加密货币行情
Internet _比特币行情
Huma Finance _数字货币市值
瑞波币 _比特币
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
莱特币 _BTC行情
Starknet _比特币
TQQQB _加密货币行情
USD1 _BTC行情
Pump.fun _BTC行情
Artificial _比特币行情