Chromia

CHR · 美元计价

$0.01535

0.59% ≈ ￥0.10131 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.01571

24H 最低$0.01503

今日开盘$0.01526

24H 成交量$13.44万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	STEEM斯蒂姆币	$0.04779	$0.04871	$0.04742	$11.77万	$2,723.34万	0.04%
27	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,713.21万	$1.68亿	-0.56%
464	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.77万	$3,483.30万	-2.10%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
540	AIGENSYNAIGENSYN	$0.01501	$0.01546	$0.0149	$14.37万	—	0.00%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
331	ZKzkSync	$0.00959	$0.00983	$0.00934	$36.95万	$3,524.06万	1.70%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
101	币安人生币安人生 (BinanceLife)	$0.5064	$0.521	$0.4853	$206.49万	$5.03亿	4.05%
667	PENGBPENGB	$42.1	$43.87	$38.50	$5.74万	—	7.92%
110	MRNABMRNAB	$256.84	$274.12	$225.35	$185.58万	—	6.87%
586	LISTALista DAO	$0.0752	$0.0756	$0.0724	$11.11万	$1,709.53万	3.44%
643	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$40.69亿	0.02%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000487	$5,248.18万	$21.38亿	0.61%
111	RENDERRender	$1.562	$1.62	$1.51	$184.76万	$8.25亿	2.03%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.69万	$7,585.43万	0.21%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.31万	—	1.31%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%