Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-05 04:40:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STEEM斯蒂姆币
|
$0.04982 | $0.04988 | $0.0465 | $25.57万 | $2,761.58万 | 3.90% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.45 | $78.00 | $71.80 | $3,033.17万 | $1.68亿 | 0.76% |
| 165 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1807 | $116.79万 | $3,722.32万 | 0.37% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 526 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.01657 | $0.01541 | $21.57万 | — | 0.37% |
| 672 |
GEVBGEVB
|
$833.32 | $930.49 | $808.27 | $6.99万 | — | -9.18% |
| 168 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $114.14万 | $3,822.43万 | 0.10% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.516 | $0.5439 | $0.5054 | $196.98万 | $5.14亿 | -4.74% |
| 574 |
PENGBPENGB
|
$48.31 | $55.48 | $47.86 | $16.12万 | — | -10.02% |
| 120 |
MRNABMRNAB
|
$250.59 | $253.59 | $223.10 | $215.37万 | — | 10.38% |
| 599 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.51万 | $1,775.13万 | 3.75% |
| 419 |
NFLXBNFLXB
|
$66.78 | $66.81 | $62.62 | $30.76万 | — | 5.87% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.49% |
| 146 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $153.97万 | $40.72亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,128.04万 | $21.35亿 | 2.47% |
| 106 |
RENDERRender
|
$1.565 | $1.62 | $1.44 | $284.01万 | $8.19亿 | 4.06% |
| 273 |
NMRNumeraire
|
$9.47 | $9.78 | $9.23 | $59.36万 | $7,694.95万 | -1.46% |
| 528 |
SMHBSMHB
|
$501.19 | $529.08 | $498.91 | $21.36万 | — | -3.77% |
| 694 |
TMFBTMFB
|
$30 | $30.03 | $29.20 | $1.74万 | — | 1.87% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BFUSD _币种排行
KORUB _数字货币市值
World Liberty _比特币
Celo _加密货币行情
Huma Finance _BTC行情
Worldcoin _数字货币市值
Worldcoin _加密货币行情
Ondo _加密货币行情
莱特币 _币种排行
Worldcoin _币种排行
Ondo _加密货币行情
Arbitrum _BTC行情
Hedera _数字货币市值
SNXXB _加密货币行情
以太坊 _数字货币市值
Aerodrome _比特币
比特现金 _比特币行情
波场 _数字货币市值
First Digital _比特币
Uniswap _币种排行
KORUB _比特币
Filecoin _加密货币行情
USDC _比特币
Zama _加密货币行情
Hedera _比特币
Space and Time _比特币
TQQQB _比特币
Polygon _比特币行情
LayerZero _数字货币市值
牛来 _BTC行情
Ripple USD _加密货币行情
AMDB _比特币
Injective _以太坊ETH价格
USDC _以太坊ETH价格
Aave _比特币行情
TONToken _比特币
瑞波币 _加密货币行情
BEAMX _加密货币行情
狗币 _BTC行情