Moonriver
MOVR · 美元计价
$1.067
-2.29%
≈ ￥7.0422
(-$0.03)
更新于 2026-11-05 05:45:02
24H 最高$1.11
24H 最低$1.03
今日开盘$1.092
24H 成交量$58.60万
流通市值$1,336.61万
24H 涨跌额(-$0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
STEEM斯蒂姆币
|
$0.0499 | $0.0499 | $0.0465 | $25.54万 | $2,761.58万 | 3.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.3 | $78.00 | $71.80 | $3,092.81万 | $1.68亿 | 0.59% |
| 165 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1807 | $117.20万 | $3,722.32万 | -1.31% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $20.63万 | — | 0.37% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.47% |
| 166 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.00972 | $116.97万 | $3,822.43万 | -0.98% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5418 | $0.5054 | $194.14万 | $5.14亿 | -4.65% |
| 583 |
PENGBPENGB
|
$48.82 | $55.48 | $47.86 | $15.77万 | — | -11.69% |
| 117 |
MRNABMRNAB
|
$257.54 | $259.95 | $223.10 | $228.14万 | — | 12.55% |
| 608 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $14.22万 | $1,775.13万 | 3.46% |
| 422 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.77万 | — | 5.26% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000472 | $7,140.01万 | $21.35亿 | 0.00% |
| 105 |
RENDERRender
|
$1.581 | $1.62 | $1.44 | $290.67万 | $8.19亿 | 4.01% |
| 269 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $60.78万 | $7,694.95万 | -1.14% |
| 532 |
SMHBSMHB
|
$505.19 | $529.08 | $498.91 | $21.27万 | — | -4.37% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
相关站点
共 40 个
Space and Time _加密货币行情
INTWB _币种排行
Aptos _比特币
比特现金 _以太坊ETH价格
艾达币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
艾达币 _加密货币行情
BABAB _以太坊ETH价格
Filecoin _加密货币行情
Aave _比特币
狗币 _币种排行
NFPrompt _币种排行
PAX Gold _数字货币市值
Tether Gold _数字货币市值
RWUSD _BTC行情
瑞波币 _比特币行情
大零币 _币种排行
币安币 _比特币行情
Aptos _比特币行情
币安币 _比特币
比特币 _比特币行情
Ripple USD _币种排行
United Stables _BTC行情
币安币 _BTC行情
Sei _以太坊ETH价格
EUR _比特币行情
Pendle _币种排行
Raydium _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _以太坊ETH价格
AAPLB _数字货币市值
StraitsX XUSD _加密货币行情
SOXSB _比特币行情
Bittensor _BTC行情
Artificial _比特币行情
Gram _数字货币市值
Arbitrum _比特币行情
World Liberty _数字货币市值
Hyperliquid _比特币