MSFTB

MSFTB · 美元计价

$532.1

-0.21% ≈ ￥3511.86 (-$1.14)

更新于 2026-11-07 16:30:01

24H 最高$538.84

24H 最低$522.55

今日开盘$533.24

24H 成交量$102.46万

流通市值—

24H 涨跌额(-$1.14)

历史最高$567.64

最高日期2026-10-01

历史最低$367.46

最低日期2026-06-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04758	$11.44万	$2,723.34万	-0.27%
26	CRCLBCircle Internet Group (bStocks	$67.66	$69.86	$65.82	$1,497.96万	$1.68亿	-1.01%
463	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.27万	$3,483.30万	-1.34%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
545	AIGENSYNAIGENSYN	$0.01499	$0.01546	$0.01495	$13.93万	—	-0.93%
667	GEVBGEVB	$779.67	$822.12	$755.16	$5.22万	—	-1.00%
319	ZKzkSync	$0.00949	$0.00983	$0.00939	$38.36万	$3,524.06万	0.85%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
100	币安人生币安人生 (BinanceLife)	$0.506	$0.521	$0.4886	$197.82万	$5.03亿	3.01%
660	PENGBPENGB	$42.18	$43.87	$39.24	$5.62万	—	7.19%
107	MRNABMRNAB	$257.09	$274.12	$225.35	$178.57万	—	7.39%
590	LISTALista DAO	$0.0753	$0.0759	$0.0734	$10.64万	$1,709.53万	2.31%
639	NFLXBNFLXB	$63.5	$65.10	$63.38	$7.05万	—	-2.38%
693	ZMBZMB	$90.22	$90.44	$87.59	$1.44万	—	1.63%
102	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.71万	$40.69亿	0.01%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,975.84万	$21.38亿	-1.00%
106	RENDERRender	$1.579	$1.62	$1.53	$180.82万	$8.25亿	2.93%
490	NMRNumeraire	$9.36	$9.54	$9.25	$18.09万	$7,585.43万	-0.43%
390	SMHBSMHB	$466.37	$476.12	$457.27	$28.38万	—	0.74%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.33%