Origin Protocol
OGN · 美元计价
$0.0245
-0.77%
≈ ￥0.1617
(-$0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.02534
24H 最低$0.02369
今日开盘$0.02469
24H 成交量$77.28万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
STEEM斯蒂姆币
|
$0.04976 | $0.04988 | $0.0465 | $25.57万 | $2,761.58万 | 3.26% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $78.00 | $71.80 | $3,096.87万 | $1.68亿 | 0.75% |
| 165 |
PROVESuccinct
|
$0.1878 | $0.1951 | $0.1807 | $117.00万 | $3,722.32万 | -1.26% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 535 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.01657 | $0.01541 | $21.09万 | — | 0.00% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.13万 | — | -9.68% |
| 166 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $116.82万 | $3,822.43万 | -0.98% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5157 | $0.5425 | $0.5054 | $195.05万 | $5.14亿 | -4.94% |
| 584 |
PENGBPENGB
|
$48.52 | $55.48 | $47.86 | $15.63万 | — | -12.17% |
| 117 |
MRNABMRNAB
|
$257.55 | $259.95 | $223.10 | $227.27万 | — | 12.58% |
| 608 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $14.24万 | $1,775.13万 | 3.33% |
| 421 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.87万 | — | 5.23% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 147 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.09万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000472 | $7,164.43万 | $21.35亿 | 0.61% |
| 105 |
RENDERRender
|
$1.576 | $1.62 | $1.44 | $290.50万 | $8.19亿 | 3.75% |
| 267 |
NMRNumeraire
|
$9.5 | $9.78 | $9.23 | $60.88万 | $7,694.95万 | -1.86% |
| 531 |
SMHBSMHB
|
$505.19 | $529.08 | $498.91 | $21.29万 | — | -4.19% |
| 694 |
TMFBTMFB
|
$30.15 | $30.15 | $29.20 | $1.73万 | — | 3.08% |
相关站点
共 40 个
Initia _币种排行
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Aave _币种排行
BFUSD _BTC行情
THORChain _加密货币行情
Hedera _加密货币行情
Celestia _BTC行情
BABAB _币种排行
First Digital _以太坊ETH价格
BFUSD _币种排行
Haedal _以太坊ETH价格
Pendle _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _币种排行
Celo _加密货币行情
PAX Gold _BTC行情
AAPLB _比特币行情
Ondo _BTC行情
THORChain _数字货币市值
Internet _数字货币市值
Stacks _比特币行情
TQQQB _币种排行
Pepe _币种排行
Haedal _比特币行情
THORChain _BTC行情
Bittensor _以太坊ETH价格
Polkadot _加密货币行情
SOXSB _以太坊ETH价格
Stacks _加密货币行情
Filecoin _BTC行情
Uniswap _以太坊ETH价格
USD1 _比特币
United Stables _比特币
QQQB _币种排行
牛来 _币种排行
Official Trump _比特币