Paris Saint-Germain Fan Token

PSG · 美元计价

$0.348

-1.70% ≈ ￥2.2968 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.359

24H 最低$0.346

今日开盘$0.354

24H 成交量$15.88万

流通市值$428.10万

24H 涨跌额(-$0.01)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	STEEM斯蒂姆币	$0.04794	$0.04858	$0.04758	$7.75万	$2,723.34万	-1.24%
49	CRCLBCircle Internet Group (bStocks	$67.26	$68.24	$66.12	$426.55万	$1.68亿	-0.07%
207	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.71万	$3,483.30万	1.01%
233	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
562	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01481	$10.06万	—	-3.26%
679	GEVBGEVB	$776.23	$785.49	$755.16	$1.58万	—	0.21%
356	ZKzkSync	$0.00928	$0.0097	$0.00927	$28.46万	$3,524.06万	-4.03%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
113	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$120.62万	$5.03亿	-0.16%
660	PENGBPENGB	$41.62	$43.38	$41.50	$3.03万	—	-3.77%
275	MRNABMRNAB	$256.97	$267.70	$253.13	$42.18万	—	-3.86%
571	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.61万	$1,709.53万	0.00%
640	NFLXBNFLXB	$63.49	$64.32	$63.37	$4.24万	—	-1.28%
694	ZMBZMB	$90.26	$90.44	$89.39	$4,750.39	—	0.41%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.78万	$40.69亿	-0.04%
12	PEPEPepe	$0.00000486	$0.00000515	$0.00000485	$2,348.05万	$21.38亿	-5.26%
116	RENDERRender	$1.554	$1.62	$1.55	$114.89万	$8.25亿	-2.75%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.59万	$7,585.43万	0.21%
530	SMHBSMHB	$464.75	$470.27	$457.27	$12.32万	—	-0.09%
695	TMFBTMFB	$30.3	$30.71	$30.23	$4,244.23	—	-0.26%